Air New Zealand Limited (AIR.NZ)

NZD 0.58

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.61 0.61 0.6 0.61 1.83 Million
10 Apr, 2024 0.6 0.61 0.6 0.61 602.44 Thousand
09 Apr, 2024 0.61 0.61 0.6 0.61 495.13 Thousand
08 Apr, 2024 0.61 0.61 0.61 0.61 961.57 Thousand
07 Apr, 2024 0.61 0.61 0.61 0.61 961.57 Thousand
05 Apr, 2024 0.61 0.61 0.6 0.61 849.36 Thousand
04 Apr, 2024 0.61 0.61 0.6 0.61 1.53 Million
03 Apr, 2024 0.6 0.61 0.6 0.61 1.88 Million
02 Apr, 2024 0.6 0.61 0.6 0.61 1.33 Million
01 Apr, 2024 0.6 0.61 0.6 0.61 1.33 Million