NZD 0.58
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 37.33 Thousand |
18 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 138.08 Thousand |
17 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 184.74 Thousand |
16 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 442.76 Thousand |
13 Jun, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 1.17 Million |
12 Jun, 2025 | 0.59 | 0.6 | 0.58 | 0.6 | 2.04 Million |
11 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 675.14 Thousand |
10 Jun, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 2.71 Million |
09 Jun, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 440.6 Thousand |
06 Jun, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 382.53 Thousand |
CJJD
WEMXF
5601
ROV
EG7
DIV