NZD 0.6
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 268.13 Thousand |
12 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 407.92 Thousand |
11 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 97.22 Thousand |
10 Jun, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 602.22 Thousand |
09 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 115.61 Thousand |
06 Jun, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 298.71 Thousand |
05 Jun, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 1.59 Million |
04 Jun, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 836.5 Thousand |
03 Jun, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 1.49 Million |
30 May, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 2.72 Million |
CJJD
WEMXF
5601
ROV
EG7
DIV