AIR.NZ | Air New Zealand Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Feb, 2024	0.64	0.65	0.64	0.64	2.31 Million
12 Feb, 2024	0.64	0.65	0.64	0.64	594.92 Thousand
11 Feb, 2024	0.64	0.65	0.64	0.64	594.92 Thousand
09 Feb, 2024	0.64	0.65	0.64	0.64	493.96 Thousand
08 Feb, 2024	0.64	0.65	0.64	0.65	749.58 Thousand
07 Feb, 2024	0.64	0.65	0.64	0.64	1.98 Million
06 Feb, 2024	0.64	0.65	0.64	0.64	1.98 Million
05 Feb, 2024	0.64	0.65	0.64	0.64	846.38 Thousand
04 Feb, 2024	0.64	0.65	0.64	0.64	846.38 Thousand
02 Feb, 2024	0.64	0.65	0.64	0.64	803.91 Thousand