Auckland International Airport Limited (AIA.NZ)
NZD 7.77
(-0.45%)
NZD 7.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 7.68 | 7.9 | 7.67 | 7.86 | 1.16 Million |
| 03 Nov, 2023 | 7.68 | 7.8 | 7.68 | 7.74 | 728.38 Thousand |
| 02 Nov, 2023 | 7.45 | 7.68 | 7.45 | 7.68 | 911.03 Thousand |
| 01 Nov, 2023 | 7.34 | 7.48 | 7.31 | 7.45 | 911.03 Thousand |
| 31 Oct, 2023 | 7.37 | 7.41 | 7.34 | 7.34 | 2.04 Million |
| 30 Oct, 2023 | 7.41 | 7.45 | 7.36 | 7.37 | 2.04 Million |
| 29 Oct, 2023 | 7.41 | 7.45 | 7.36 | 7.37 | 653.52 Thousand |
| 27 Oct, 2023 | 7.46 | 7.46 | 7.37 | 7.41 | 505.5 Thousand |
| 26 Oct, 2023 | 7.51 | 7.51 | 7.41 | 7.48 | 1.56 Million |
| 25 Oct, 2023 | 7.47 | 7.57 | 7.35 | 7.57 | 2.21 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF