Accordant Group Limited (AGL.NZ)

NZD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.34 0.34 0.34 0.34 17.63 Thousand
24 Apr, 2025 0.34 0.34 0.34 0.34 37.00
23 Apr, 2025 0.35 0.35 0.35 0.35 -
22 Apr, 2025 0.35 0.35 0.35 0.35 340.00
17 Apr, 2025 0.34 0.34 0.34 0.34 -
16 Apr, 2025 0.34 0.34 0.34 0.34 20.08 Thousand
15 Apr, 2025 0.34 0.34 0.34 0.34 1753.00
14 Apr, 2025 0.35 0.35 0.35 0.35 14.06 Thousand
11 Apr, 2025 0.35 0.35 0.35 0.35 10.18 Thousand
10 Apr, 2025 0.38 0.38 0.36 0.36 2735.00