NZD 0.29
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 190.00 |
09 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1480.00 |
08 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 749.00 |
07 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
06 May, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 20.87 Thousand |
05 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 220.00 |
02 May, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 2590.00 |
01 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 42.01 Thousand |
29 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 10.32 Thousand |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF