Accordant Group Limited (AGL.NZ)

NZD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.34 0.34 0.34 0.34 190.00
09 May, 2025 0.34 0.34 0.34 0.34 1480.00
08 May, 2025 0.34 0.34 0.34 0.34 749.00
07 May, 2025 0.34 0.34 0.34 0.34 -
06 May, 2025 0.35 0.35 0.34 0.34 20.87 Thousand
05 May, 2025 0.35 0.35 0.35 0.35 220.00
02 May, 2025 0.35 0.35 0.34 0.34 2590.00
01 May, 2025 0.35 0.35 0.35 0.35 -
30 Apr, 2025 0.35 0.35 0.35 0.35 42.01 Thousand
29 Apr, 2025 0.34 0.35 0.34 0.35 10.32 Thousand