Zymeworks Inc. (ZYME)

USD 12.96

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.36 12.8 12.09 12.79 592.94 Thousand
18 Mar, 2025 12.65 12.97 12.11 12.34 664.3 Thousand
17 Mar, 2025 12.23 12.65 11.85 12.58 667.1 Thousand
14 Mar, 2025 12.96 13.17 12.23 12.25 577.8 Thousand
13 Mar, 2025 12.28 12.57 12.07 12.55 1.21 Million
12 Mar, 2025 11.9 12.55 11.82 12.28 966.12 Thousand
11 Mar, 2025 11.21 11.73 10.96 11.7 1.1 Million
10 Mar, 2025 11.77 11.84 10.97 11.1 1.1 Million
07 Mar, 2025 12.21 12.21 11.67 12.0 691.9 Thousand
06 Mar, 2025 12.44 12.5 11.68 12.13 1.39 Million