Zymeworks Inc. (ZYME)

USD 12.96

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.86 11.31 10.69 11.25 638.4 Thousand
15 Apr, 2025 10.93 11.48 10.91 10.94 568.74 Thousand
14 Apr, 2025 10.86 11.18 10.75 11.0 908.2 Thousand
11 Apr, 2025 9.43 10.73 9.4 10.63 1.12 Million
10 Apr, 2025 9.61 9.8 9.03 9.44 1.24 Million
09 Apr, 2025 9.52 10.24 9.22 10.0 2.27 Million
08 Apr, 2025 11.06 11.1 9.74 9.91 943.1 Thousand
07 Apr, 2025 10.15 10.75 9.71 10.43 1.18 Million
04 Apr, 2025 11.4 11.75 10.61 10.95 1.24 Million
03 Apr, 2025 11.57 12.08 11.54 11.75 1.1 Million