USD 12.96
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.8 | 12.92 | 12.27 | 12.3 | 31.14 Thousand |
06 Jun, 2025 | 12.33 | 12.75 | 12.33 | 12.6 | 362.4 Thousand |
05 Jun, 2025 | 12.21 | 12.44 | 11.92 | 12.13 | 263.72 Thousand |
04 Jun, 2025 | 12.07 | 12.57 | 12.07 | 12.2 | 301.9 Thousand |
03 Jun, 2025 | 11.82 | 12.25 | 11.61 | 12.08 | 336.3 Thousand |
02 Jun, 2025 | 11.5 | 11.83 | 11.32 | 11.64 | 299 Thousand |
30 May, 2025 | 11.23 | 11.72 | 11.02 | 11.43 | 504.34 Thousand |
29 May, 2025 | 11.26 | 11.42 | 11.04 | 11.35 | 247.57 Thousand |
28 May, 2025 | 11.24 | 11.54 | 11.05 | 11.23 | 641.23 Thousand |
27 May, 2025 | 11.62 | 11.81 | 11.1 | 11.22 | 355.35 Thousand |
LPRO
IGCIL
9009
605180
WEGE3
HCMLF