USD 12.96
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.25 | 12.29 | 12.14 | 12.23 | 5033.00 |
17 Jun, 2025 | 12.56 | 12.64 | 12.41 | 12.59 | 12.52 Thousand |
16 Jun, 2025 | 12.82 | 12.86 | 12.51 | 12.61 | 16.75 Thousand |
13 Jun, 2025 | 12.51 | 12.92 | 12.33 | 12.67 | 613.33 Thousand |
12 Jun, 2025 | 12.73 | 13.44 | 12.64 | 13.1 | 334.21 Thousand |
11 Jun, 2025 | 13.19 | 13.22 | 12.79 | 12.88 | 351.6 Thousand |
10 Jun, 2025 | 12.54 | 13.3 | 12.45 | 13.07 | 673.2 Thousand |
09 Jun, 2025 | 12.8 | 12.92 | 12.28 | 12.45 | 728.01 Thousand |
06 Jun, 2025 | 12.33 | 12.75 | 12.33 | 12.6 | 362.4 Thousand |
05 Jun, 2025 | 12.21 | 12.44 | 11.92 | 12.13 | 263.72 Thousand |
LPRO
IGCIL
9009
605180
WEGE3
HCMLF