Zymeworks Inc. (ZYME)
USD 12.96
(0.62%)
USD 12.96
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.29 | 10.34 | 9.77 | 9.83 | 846.6 Thousand |
| 06 Aug, 2024 | 9.99 | 10.49 | 9.89 | 10.15 | 797.26 Thousand |
| 05 Aug, 2024 | 9.6 | 10.1 | 9.4 | 10.0 | 1.21 Million |
| 02 Aug, 2024 | 10.6 | 11.16 | 9.67 | 10.2 | 1.62 Million |
| 01 Aug, 2024 | 10.46 | 10.51 | 10.01 | 10.11 | 709.8 Thousand |
| 31 Jul, 2024 | 10.49 | 10.74 | 10.2 | 10.46 | 377.41 Thousand |
| 30 Jul, 2024 | 10.65 | 10.79 | 10.29 | 10.42 | 397.7 Thousand |
| 29 Jul, 2024 | 10.74 | 10.76 | 10.46 | 10.6 | 515.8 Thousand |
| 26 Jul, 2024 | 10.82 | 11.01 | 10.63 | 10.75 | 697.63 Thousand |
| 25 Jul, 2024 | 10.43 | 10.77 | 10.27 | 10.63 | 626 Thousand |
LPRO
IGCIL
9009
605180
WEGE3
HCMLF