Zymeworks Inc. (ZYME)

USD 12.74

(-4.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.68 9.88 9.52 9.62 304.18 Thousand
05 Apr, 2024 9.66 9.94 9.5 9.65 475.03 Thousand
04 Apr, 2024 9.67 9.98 9.4 9.66 478.13 Thousand
03 Apr, 2024 9.2 9.68 9.2 9.63 458.28 Thousand
02 Apr, 2024 9.69 9.72 9.11 9.23 624.59 Thousand
01 Apr, 2024 10.47 10.56 9.56 9.88 744.32 Thousand
28 Mar, 2024 10.35 10.57 10.34 10.52 468.41 Thousand
27 Mar, 2024 10.51 10.59 10.3 10.3 398.74 Thousand
26 Mar, 2024 10.48 10.61 10.42 10.47 345.27 Thousand
25 Mar, 2024 10.51 10.55 10.29 10.4 292.59 Thousand