Zevia PBC (ZVIA)
USD 2.4
(2.79%)
USD 2.4
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.4 | 1.4 | 1.34 | 1.34 | 134.83 Thousand |
| 11 Mar, 2024 | 1.43 | 1.44 | 1.36 | 1.36 | 112 Thousand |
| 08 Mar, 2024 | 1.43 | 1.46 | 1.41 | 1.41 | 82.46 Thousand |
| 07 Mar, 2024 | 1.44 | 1.47 | 1.41 | 1.42 | 81.91 Thousand |
| 06 Mar, 2024 | 1.48 | 1.5 | 1.43 | 1.43 | 55.61 Thousand |
| 05 Mar, 2024 | 1.46 | 1.52 | 1.43 | 1.46 | 111.12 Thousand |
| 04 Mar, 2024 | 1.54 | 1.54 | 1.43 | 1.47 | 142.84 Thousand |
| 01 Mar, 2024 | 1.49 | 1.54 | 1.45 | 1.49 | 132.73 Thousand |
| 29 Feb, 2024 | 1.68 | 1.68 | 1.5 | 1.5 | 125.07 Thousand |
| 28 Feb, 2024 | 1.66 | 1.74 | 1.6 | 1.61 | 113.78 Thousand |
DCNSF
VTMTF
8386
CGFL
002060
GALACTICO