Zevia PBC (ZVIA)
USD 2.4
(2.79%)
USD 2.4
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.05 | 1.09 | 1.03 | 1.05 | 112.87 Thousand |
| 09 Apr, 2024 | 1.2 | 1.2 | 1.05 | 1.07 | 341.58 Thousand |
| 08 Apr, 2024 | 1.05 | 1.19 | 1.02 | 1.18 | 363.81 Thousand |
| 05 Apr, 2024 | 1.1 | 1.1 | 1.01 | 1.04 | 79.49 Thousand |
| 04 Apr, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 197.96 Thousand |
| 03 Apr, 2024 | 1.02 | 1.09 | 1.01 | 1.04 | 100.49 Thousand |
| 02 Apr, 2024 | 1.12 | 1.16 | 1.04 | 1.05 | 110.56 Thousand |
| 01 Apr, 2024 | 1.18 | 1.2 | 1.13 | 1.13 | 93.47 Thousand |
| 28 Mar, 2024 | 1.07 | 1.18 | 1.06 | 1.17 | 167.21 Thousand |
| 27 Mar, 2024 | 1.01 | 1.06 | 1.0 | 1.05 | 266.13 Thousand |
DCNSF
VTMTF
8386
CGFL
002060
GALACTICO