Zevia PBC (ZVIA)
USD 2.4
(2.79%)
USD 2.4
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.69 | 1.79 | 1.69 | 1.71 | 115.3 Thousand |
| 09 Feb, 2024 | 1.72 | 1.75 | 1.69 | 1.7 | 130.85 Thousand |
| 08 Feb, 2024 | 1.66 | 1.75 | 1.64 | 1.69 | 76.86 Thousand |
| 07 Feb, 2024 | 1.7 | 1.76 | 1.7 | 1.7 | 89.89 Thousand |
| 06 Feb, 2024 | 1.61 | 1.73 | 1.56 | 1.71 | 146.51 Thousand |
| 05 Feb, 2024 | 1.59 | 1.64 | 1.55 | 1.6 | 58.53 Thousand |
| 02 Feb, 2024 | 1.67 | 1.71 | 1.59 | 1.61 | 86.44 Thousand |
| 01 Feb, 2024 | 1.72 | 1.79 | 1.61 | 1.71 | 91.91 Thousand |
| 31 Jan, 2024 | 1.6 | 1.79 | 1.6 | 1.7 | 142.99 Thousand |
| 30 Jan, 2024 | 1.71 | 1.71 | 1.63 | 1.65 | 83.05 Thousand |
DCNSF
VTMTF
8386
CGFL
002060
GALACTICO