ZEEKR Intelligent Technology Holding Limited (ZK)
USD 26.7
(-0.04%)
USD 26.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 21.54 | 21.54 | 20.05 | 20.18 | 253.5 Thousand |
| 26 Jun, 2024 | 21.01 | 22.09 | 21.0 | 21.65 | 235.6 Thousand |
| 25 Jun, 2024 | 21.08 | 21.4 | 21.0 | 21.28 | 179.9 Thousand |
| 24 Jun, 2024 | 21.07 | 21.62 | 21.01 | 21.26 | 300.9 Thousand |
| 21 Jun, 2024 | 21.83 | 22.11 | 21.15 | 21.16 | 209.8 Thousand |
| 20 Jun, 2024 | 21.83 | 22.55 | 20.74 | 22.53 | 358.8 Thousand |
| 18 Jun, 2024 | 20.38 | 21.66 | 20.37 | 21.38 | 195.9 Thousand |
| 17 Jun, 2024 | 20.96 | 21.21 | 20.04 | 20.47 | 349.5 Thousand |
| 14 Jun, 2024 | 21.21 | 21.39 | 20.38 | 21.06 | 481.3 Thousand |
| 13 Jun, 2024 | 22.12 | 22.39 | 21.39 | 21.39 | 344.8 Thousand |
ZKH
ZONE
ZTO
ZH
ZIM
ZIP