ZEEKR Intelligent Technology Holding Limited (ZK)
USD 26.7
(-0.04%)
USD 26.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 17.48 | 17.8 | 17.11 | 17.25 | 376.7 Thousand |
| 25 Jul, 2024 | 17.51 | 17.8 | 16.8 | 17.27 | 331.7 Thousand |
| 24 Jul, 2024 | 18.18 | 18.18 | 17.05 | 17.19 | 360.1 Thousand |
| 23 Jul, 2024 | 18.25 | 19.71 | 17.94 | 18.63 | 687.6 Thousand |
| 22 Jul, 2024 | 17.83 | 18.94 | 17.71 | 18.78 | 290.7 Thousand |
| 19 Jul, 2024 | 18.09 | 18.24 | 17.63 | 17.7 | 154.5 Thousand |
| 18 Jul, 2024 | 18.7 | 19.08 | 17.95 | 18.32 | 141.1 Thousand |
| 17 Jul, 2024 | 19.41 | 19.41 | 18.33 | 18.71 | 213.4 Thousand |
| 16 Jul, 2024 | 19.0 | 19.88 | 18.79 | 19.63 | 296.9 Thousand |
| 15 Jul, 2024 | 19.12 | 19.86 | 18.22 | 19.0 | 360.5 Thousand |
ZKH
ZONE
ZTO
ZH
ZIM
ZIP