Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.63 | 3.88 | 3.57 | 3.81 | 554.93 Thousand |
| 21 Apr, 2025 | 3.5 | 3.62 | 3.45 | 3.59 | 232.83 Thousand |
| 17 Apr, 2025 | 3.65 | 3.65 | 3.5 | 3.53 | 328.3 Thousand |
| 16 Apr, 2025 | 3.6 | 3.69 | 3.57 | 3.64 | 506.49 Thousand |
| 15 Apr, 2025 | 3.74 | 3.82 | 3.6 | 3.63 | 289.4 Thousand |
| 14 Apr, 2025 | 3.72 | 3.89 | 3.71 | 3.78 | 468.2 Thousand |
| 11 Apr, 2025 | 3.64 | 3.71 | 3.57 | 3.66 | 308.05 Thousand |
| 10 Apr, 2025 | 3.55 | 3.7 | 3.5 | 3.59 | 710.93 Thousand |
| 09 Apr, 2025 | 3.41 | 3.58 | 3.25 | 3.55 | 838.52 Thousand |
| 08 Apr, 2025 | 3.68 | 3.72 | 3.31 | 3.34 | 642.2 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX