Zhihu Inc. (ZH)
USD 4.14
(4.55%)
USD 4.14
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.92 | 3.95 | 3.75 | 3.8 | 33.7 Thousand |
| 16 Jun, 2025 | 3.94 | 3.94 | 3.82 | 3.91 | 67.46 Thousand |
| 13 Jun, 2025 | 4.0 | 4.02 | 3.8 | 3.82 | 116.31 Thousand |
| 12 Jun, 2025 | 3.98 | 4.01 | 3.93 | 3.98 | 158.14 Thousand |
| 11 Jun, 2025 | 4.05 | 4.16 | 4.03 | 4.03 | 187 Thousand |
| 10 Jun, 2025 | 4.02 | 4.05 | 3.99 | 4.02 | 93.12 Thousand |
| 09 Jun, 2025 | 4.01 | 4.12 | 4.0 | 4.01 | 183.14 Thousand |
| 06 Jun, 2025 | 4.0 | 4.09 | 3.96 | 4.01 | 84.4 Thousand |
| 05 Jun, 2025 | 3.95 | 4.07 | 3.91 | 4.0 | 254.5 Thousand |
| 04 Jun, 2025 | 3.86 | 3.96 | 3.85 | 3.9 | 107 Thousand |
HMY
FXCNF
KGKG
603982
BIJ
FRTX