Zeta Global Holdings Corp (ZETA)
USD 19.13
(6.57%)
USD 19.13
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 8.18 | 8.48 | 8.18 | 8.48 | 187.48 Thousand |
| 29 Oct, 2021 | 8.0 | 8.39 | 7.97 | 8.26 | 194.72 Thousand |
| 28 Oct, 2021 | 8.38 | 8.38 | 7.95 | 8.0 | 487.21 Thousand |
| 27 Oct, 2021 | 8.51 | 8.66 | 8.26 | 8.27 | 199.64 Thousand |
| 26 Oct, 2021 | 8.88 | 9.09 | 8.38 | 8.63 | 332.84 Thousand |
| 25 Oct, 2021 | 8.18 | 8.87 | 8.08 | 8.85 | 388.05 Thousand |
| 22 Oct, 2021 | 8.35 | 8.35 | 7.92 | 8.18 | 191.84 Thousand |
| 21 Oct, 2021 | 8.12 | 8.55 | 7.85 | 8.35 | 376.59 Thousand |
| 20 Oct, 2021 | 8.21 | 8.29 | 7.84 | 7.99 | 312.76 Thousand |
| 19 Oct, 2021 | 8.01 | 8.58 | 8.0 | 8.26 | 615.52 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP