Zeta Global Holdings Corp (ZETA)

USD 19.13

(6.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 9.62 9.63 9.23 9.28 321.42 Thousand
12 Nov, 2021 9.9 10.02 9.17 9.48 821.49 Thousand
11 Nov, 2021 10.17 10.44 9.63 9.88 372.4 Thousand
10 Nov, 2021 10.19 11.14 9.76 9.9 2.03 Million
09 Nov, 2021 10.22 10.22 9.63 9.9 882.78 Thousand
08 Nov, 2021 9.32 10.32 9.14 10.26 948.53 Thousand
05 Nov, 2021 9.03 9.27 8.99 9.2 284.93 Thousand
04 Nov, 2021 8.88 9.22 8.84 8.96 344.41 Thousand
03 Nov, 2021 8.89 9.58 8.7 9.0 778.35 Thousand
02 Nov, 2021 8.42 8.9 8.33 8.89 238.62 Thousand