Zeta Global Holdings Corp. (ZETA)

USD 19.34

(-4.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.89 30.07 28.91 29.51 2.26 Million
26 Sep, 2024 32.0 32.11 29.43 29.75 4.26 Million
25 Sep, 2024 30.02 30.47 29.6 29.63 3.45 Million
24 Sep, 2024 29.5 30.25 28.98 30.24 4.39 Million
23 Sep, 2024 29.4 29.84 28.95 29.43 3.52 Million
20 Sep, 2024 28.31 29.09 28.1 28.94 6.63 Million
19 Sep, 2024 28.63 29.28 27.98 28.4 4.34 Million
18 Sep, 2024 27.47 28.17 27.31 27.58 2.34 Million
17 Sep, 2024 27.32 27.45 26.97 27.44 2.23 Million
16 Sep, 2024 27.53 27.73 27.17 27.23 2.12 Million