Zeta Global Holdings Corp. (ZETA)

USD 19.34

(-4.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.99 27.61 26.9 27.52 2.27 Million
12 Sep, 2024 26.33 27.0 26.3 26.97 2.15 Million
11 Sep, 2024 24.8 26.21 24.62 26.19 2.45 Million
10 Sep, 2024 25.76 25.91 24.6 24.98 2.69 Million
09 Sep, 2024 25.42 26.33 25.34 25.71 5.17 Million
06 Sep, 2024 27.06 27.24 24.98 25.06 5.37 Million
05 Sep, 2024 25.1 27.39 24.8 26.85 12.34 Million
04 Sep, 2024 25.35 25.62 24.65 24.88 1.44 Million
03 Sep, 2024 26.45 26.45 25.19 25.57 3.14 Million
30 Aug, 2024 26.0 26.41 25.64 26.41 3.57 Million