Zeta Global Holdings Corp (ZETA)

USD 19.01

(-3.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.61 24.7 24.19 24.24 2.36 Million
16 Aug, 2024 24.37 24.95 23.88 24.67 3.1 Million
15 Aug, 2024 23.87 24.61 23.55 24.32 3.8 Million
14 Aug, 2024 24.03 24.63 23.54 23.72 3.04 Million
13 Aug, 2024 23.3 24.16 23.28 23.81 2.46 Million
12 Aug, 2024 23.58 23.82 22.57 23.01 3.34 Million
09 Aug, 2024 23.43 23.95 23.18 23.66 2.61 Million
08 Aug, 2024 22.97 23.85 22.6 23.53 2.62 Million
07 Aug, 2024 23.43 23.77 22.34 22.55 3.91 Million
06 Aug, 2024 22.2 23.81 21.87 23.09 3.28 Million