Zeta Global Holdings Corp (ZETA)

USD 19.01

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.45 26.45 25.19 25.57 3.14 Million
30 Aug, 2024 26.0 26.41 25.64 26.41 3.57 Million
29 Aug, 2024 25.4 25.99 25.26 25.95 2.36 Million
28 Aug, 2024 25.39 25.97 24.97 25.18 2.09 Million
27 Aug, 2024 24.92 25.71 24.54 25.48 1.81 Million
26 Aug, 2024 25.19 25.28 24.62 25.09 2.35 Million
23 Aug, 2024 23.83 25.08 23.62 24.99 2.29 Million
22 Aug, 2024 23.97 24.05 23.63 23.67 1.26 Million
21 Aug, 2024 24.42 24.44 23.38 23.8 2.68 Million
20 Aug, 2024 24.34 24.77 24.17 24.44 2.2 Million