Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 25.55 31.93 25.5 31.8 870.3 Thousand
08 Aug, 2025 25.25 25.25 23.1 24.85 273.69 Thousand
07 Aug, 2025 25.5 27.86 24.1 24.3 621.21 Thousand
06 Aug, 2025 24.88 25.77 22.0 25.33 998.45 Thousand
05 Aug, 2025 17.7 24.44 17.64 24.06 1.25 Million
04 Aug, 2025 16.29 19.26 16.18 17.42 1.3 Million
01 Aug, 2025 12.7 13.17 12.11 13.0 156.75 Thousand
31 Jul, 2025 12.02 13.8 12.02 13.46 321.74 Thousand
30 Jul, 2025 12.31 13.01 12.02 12.1 96.73 Thousand
29 Jul, 2025 13.83 14.03 12.51 12.57 244.65 Thousand