Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 38.79 39.85 36.07 39.29 698.33 Thousand
22 Aug, 2025 41.0 45.45 39.15 40.02 656.76 Thousand
21 Aug, 2025 38.06 40.49 37.46 40.0 359.51 Thousand
20 Aug, 2025 38.55 43.69 38.05 39.17 726.34 Thousand
19 Aug, 2025 38.1 42.01 36.0 39.18 918.33 Thousand
18 Aug, 2025 34.2 43.93 34.2 43.48 1.09 Million
15 Aug, 2025 35.0 35.98 32.33 33.86 271.64 Thousand
14 Aug, 2025 34.0 36.5 34.0 35.11 428.82 Thousand
13 Aug, 2025 35.0 38.59 32.86 34.76 1.03 Million
12 Aug, 2025 30.83 35.38 30.41 34.24 698.76 Thousand