Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 47.35 51.0 47.35 50.94 243.08 Thousand
08 Sep, 2025 50.2 55.55 45.82 48.0 698.21 Thousand
05 Sep, 2025 50.01 55.99 49.07 49.98 403.7 Thousand
04 Sep, 2025 52.0 53.18 47.45 50.55 554.97 Thousand
03 Sep, 2025 48.46 53.79 47.11 53.67 659.65 Thousand
02 Sep, 2025 42.09 49.96 41.81 48.46 744.64 Thousand
29 Aug, 2025 38.8 45.0 38.1 45.0 755.01 Thousand
28 Aug, 2025 37.7 39.45 36.35 37.96 203.27 Thousand
27 Aug, 2025 39.99 40.0 37.11 37.37 195.06 Thousand
26 Aug, 2025 38.22 41.87 36.2 40.33 456.68 Thousand