Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 50.02 51.0 49.21 49.47 83.93 Thousand
20 Oct, 2025 52.51 52.51 49.1 49.83 192.38 Thousand
17 Oct, 2025 54.0 54.0 50.25 51.44 113.09 Thousand
16 Oct, 2025 55.21 56.28 52.67 54.05 98.27 Thousand
15 Oct, 2025 52.79 55.8 51.5 54.6 191.21 Thousand
14 Oct, 2025 53.38 54.46 48.87 51.5 316.89 Thousand
13 Oct, 2025 51.95 58.0 50.34 51.84 377.26 Thousand
10 Oct, 2025 60.41 61.5 47.6 48.57 546.36 Thousand
09 Oct, 2025 57.14 61.85 55.6 61.27 289.18 Thousand
08 Oct, 2025 59.45 59.45 55.19 56.8 120.25 Thousand