Zepp Health Corp (ZEPP)

USD 31.8

(24.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 11.67 13.79 11.16 13.73 476.87 Thousand
25 Jul, 2025 11.31 11.75 10.58 11.13 209.81 Thousand
24 Jul, 2025 11.65 12.29 11.17 11.35 195.89 Thousand
23 Jul, 2025 11.83 12.85 11.18 12.15 271.05 Thousand
22 Jul, 2025 12.62 12.96 10.42 11.96 587.68 Thousand
21 Jul, 2025 13.83 13.83 12.53 12.91 415.04 Thousand
18 Jul, 2025 14.1 14.19 12.61 13.19 381.36 Thousand
17 Jul, 2025 14.39 15.85 13.21 14.18 1.28 Million
16 Jul, 2025 13.72 14.3 12.38 12.95 876.48 Thousand
15 Jul, 2025 10.1 14.99 9.8 14.0 2.59 Million