Zepp Health Corp (ZEPP)

USD 31.8

(24.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.93 10.69 8.89 9.57 1.07 Million
11 Jul, 2025 6.48 10.45 6.48 10.32 3.05 Million
10 Jul, 2025 5.98 6.48 5.67 6.09 596.79 Thousand
09 Jul, 2025 6.22 6.37 5.43 5.55 1.49 Million
08 Jul, 2025 4.3 7.22 3.99 5.12 15.14 Million
07 Jul, 2025 2.98 3.72 2.92 3.48 294.69 Thousand
03 Jul, 2025 2.96 3.04 2.86 2.98 32.31 Thousand
02 Jul, 2025 2.8 2.86 2.62 2.76 14.89 Thousand
01 Jul, 2025 2.71 2.97 2.56 2.82 38.48 Thousand
30 Jun, 2025 2.5 2.77 2.5 2.66 33.57 Thousand