Zepp Health Corp (ZEPP)

USD 37.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 9.75 9.9 9.51 9.51 58.11 Thousand
16 May, 2018 10.38 10.38 9.67 9.77 17.2 Thousand
15 May, 2018 9.52 10.35 9.51 10.24 22.28 Thousand
14 May, 2018 9.43 9.67 9.4 9.51 7337.00
11 May, 2018 9.82 9.82 9.3 9.49 7744.00
10 May, 2018 9.5 9.66 9.3 9.57 9433.00
09 May, 2018 9.3 9.63 9.3 9.45 9537.00
08 May, 2018 9.34 9.49 9.15 9.35 14.35 Thousand
07 May, 2018 9.36 9.42 9.26 9.31 10.45 Thousand
04 May, 2018 9.09 9.5 8.94 9.26 20.85 Thousand