Zepp Health Corp (ZEPP)
USD 45.0
(15.98%)
USD 45.0
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 9.09 | 9.5 | 8.94 | 9.26 | 20.85 Thousand |
| 03 May, 2018 | 9.07 | 9.11 | 8.84 | 8.96 | 8821.00 |
| 02 May, 2018 | 8.59 | 9.24 | 8.59 | 9.07 | 23.92 Thousand |
| 01 May, 2018 | 9.0 | 9.12 | 8.7 | 8.78 | 20.77 Thousand |
| 30 Apr, 2018 | 9.01 | 9.2 | 8.95 | 9.01 | 15.56 Thousand |
| 27 Apr, 2018 | 9.17 | 9.17 | 8.88 | 9.01 | 6380.00 |
| 26 Apr, 2018 | 9.12 | 9.24 | 8.55 | 9.15 | 43.77 Thousand |
| 25 Apr, 2018 | 8.75 | 9.45 | 8.75 | 9.05 | 33.23 Thousand |
| 24 Apr, 2018 | 9.51 | 9.62 | 8.43 | 8.71 | 76.02 Thousand |
| 23 Apr, 2018 | 9.55 | 9.55 | 9.41 | 9.45 | 11.03 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE