Zepp Health Corp (ZEPP)

USD 37.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 12.4 12.4 11.65 11.65 154.78 Thousand
14 Jun, 2018 13.19 13.58 12.2 12.56 215.39 Thousand
13 Jun, 2018 12.92 13.8 12.91 13.1 117.08 Thousand
12 Jun, 2018 14.8 15.09 12.51 12.91 562.06 Thousand
11 Jun, 2018 12.07 14.06 12.07 14.06 309.32 Thousand
08 Jun, 2018 11.93 12.1 11.61 11.99 98.91 Thousand
07 Jun, 2018 11.95 12.5 11.42 11.84 175.92 Thousand
06 Jun, 2018 11.7 11.83 11.51 11.8 141.22 Thousand
05 Jun, 2018 11.5 11.79 11.17 11.62 76.2 Thousand
04 Jun, 2018 11.88 11.88 11.31 11.5 49.34 Thousand