Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 9.96 10.37 9.62 9.86 17.24 Thousand
14 Dec, 2018 10.38 10.48 10.0 10.06 25.78 Thousand
13 Dec, 2018 10.72 10.72 10.37 10.59 8624.00
12 Dec, 2018 10.68 10.76 10.34 10.63 27.69 Thousand
11 Dec, 2018 10.6 10.8 10.47 10.55 15.31 Thousand
10 Dec, 2018 10.38 10.58 10.15 10.58 27.05 Thousand
07 Dec, 2018 10.43 10.66 10.28 10.59 19.43 Thousand
06 Dec, 2018 10.0 10.38 9.77 10.38 19.18 Thousand
04 Dec, 2018 10.95 10.95 10.2 10.45 51.12 Thousand
03 Dec, 2018 10.98 11.19 10.62 10.95 32.76 Thousand