Zepp Health Corp (ZEPP)

USD 45.0

(15.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 9.5 9.57 9.26 9.44 22.53 Thousand
11 Sep, 2018 9.36 9.5 9.28 9.38 13.12 Thousand
10 Sep, 2018 9.81 9.81 9.25 9.43 16.13 Thousand
07 Sep, 2018 9.7 10.02 9.51 9.7 12.46 Thousand
06 Sep, 2018 10.14 10.27 9.7 9.76 10.99 Thousand
05 Sep, 2018 10.5 10.51 9.8 10.04 33.81 Thousand
04 Sep, 2018 10.96 10.98 10.52 10.52 19.64 Thousand
31 Aug, 2018 10.9 11.06 10.66 10.98 9848.00
30 Aug, 2018 11.16 11.19 10.9 11.0 15.52 Thousand
29 Aug, 2018 11.2 11.35 11.12 11.2 15.84 Thousand