Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.45 9.62 9.06 9.42 32.27 Thousand
14 Nov, 2018 9.54 9.67 9.31 9.42 6150.00
13 Nov, 2018 9.64 9.76 9.29 9.41 11.67 Thousand
12 Nov, 2018 9.65 9.65 9.26 9.43 5541.00
09 Nov, 2018 9.42 9.64 9.2 9.57 6942.00
08 Nov, 2018 9.71 9.81 9.5 9.57 5469.00
07 Nov, 2018 9.77 9.86 9.56 9.79 13.11 Thousand
06 Nov, 2018 9.76 9.82 9.33 9.77 8619.00
05 Nov, 2018 9.94 9.94 9.6 9.74 6391.00
02 Nov, 2018 10.14 10.2 9.7 9.94 7693.00