Zepp Health Corp (ZEPP)

USD 45.0

(15.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 10.24 10.82 10.15 10.7 38.82 Thousand
13 Aug, 2018 10.3 10.44 10.1 10.21 23.31 Thousand
10 Aug, 2018 10.41 10.62 10.22 10.55 32.69 Thousand
09 Aug, 2018 10.4 10.78 10.26 10.64 56.06 Thousand
08 Aug, 2018 10.88 10.9 9.85 9.95 84.78 Thousand
07 Aug, 2018 9.25 11.2 9.25 11.05 115.89 Thousand
06 Aug, 2018 9.26 9.3 9.15 9.23 18.5 Thousand
03 Aug, 2018 9.31 9.32 9.15 9.23 12.5 Thousand
02 Aug, 2018 9.17 9.33 9.15 9.26 25.35 Thousand
01 Aug, 2018 9.26 9.39 9.13 9.34 35.91 Thousand