Zepp Health Corp (ZEPP)

USD 45.0

(15.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 10.75 10.76 10.27 10.49 51.69 Thousand
25 Sep, 2018 10.77 10.8 10.63 10.75 13.31 Thousand
24 Sep, 2018 10.61 10.77 10.36 10.7 12.77 Thousand
21 Sep, 2018 11.0 11.01 10.63 10.67 19.55 Thousand
20 Sep, 2018 10.44 10.95 10.27 10.88 25.43 Thousand
19 Sep, 2018 10.1 10.4 10.01 10.4 17.16 Thousand
18 Sep, 2018 10.01 10.13 9.88 10.0 13.73 Thousand
17 Sep, 2018 9.96 10.44 9.87 10.0 15.58 Thousand
14 Sep, 2018 9.77 10.07 9.6 9.9 31.31 Thousand
13 Sep, 2018 9.64 9.8 9.56 9.79 12.62 Thousand