Zepp Health Corp (ZEPP)
USD 50.94
(7.58%)
USD 50.94
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.8 | 9.88 | 9.55 | 9.73 | 94.19 Thousand |
| 10 May, 2019 | 10.07 | 10.45 | 9.95 | 10.34 | 73.17 Thousand |
| 09 May, 2019 | 10.69 | 10.69 | 9.87 | 10.07 | 149.41 Thousand |
| 08 May, 2019 | 10.1 | 10.86 | 9.83 | 10.79 | 205.22 Thousand |
| 07 May, 2019 | 9.44 | 10.15 | 9.39 | 10.14 | 164.29 Thousand |
| 06 May, 2019 | 9.75 | 9.76 | 9.48 | 9.66 | 283.6 Thousand |
| 03 May, 2019 | 9.75 | 10.07 | 9.62 | 9.86 | 70.58 Thousand |
| 02 May, 2019 | 9.71 | 9.97 | 9.63 | 9.65 | 125.19 Thousand |
| 01 May, 2019 | 10.1 | 10.26 | 9.68 | 9.72 | 77.43 Thousand |
| 30 Apr, 2019 | 10.15 | 10.33 | 9.82 | 10.06 | 113.96 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE