Zepp Health Corp (ZEPP)

USD 50.94

(7.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 9.88 10.24 9.86 10.12 160.71 Thousand
26 Apr, 2019 9.87 9.97 9.78 9.88 116.75 Thousand
25 Apr, 2019 9.7 10.05 9.67 9.81 1.18 Million
24 Apr, 2019 11.83 11.83 11.02 11.04 283.37 Thousand
23 Apr, 2019 12.69 12.95 12.38 12.38 51.42 Thousand
22 Apr, 2019 12.46 12.69 12.28 12.6 14.14 Thousand
18 Apr, 2019 12.63 12.92 12.41 12.53 20.67 Thousand
17 Apr, 2019 12.76 12.99 12.13 12.6 47.24 Thousand
16 Apr, 2019 12.73 12.94 12.61 12.66 40.23 Thousand
15 Apr, 2019 13.44 13.45 12.5 12.58 58.01 Thousand