Zepp Health Corp (ZEPP)
USD 50.94
(7.58%)
USD 50.94
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.45 | 10.14 | 9.41 | 9.96 | 177.02 Thousand |
| 10 Jun, 2019 | 8.8 | 9.3 | 8.8 | 9.14 | 84.76 Thousand |
| 07 Jun, 2019 | 8.27 | 8.83 | 8.17 | 8.67 | 91.31 Thousand |
| 06 Jun, 2019 | 7.83 | 8.46 | 7.83 | 8.26 | 89.17 Thousand |
| 05 Jun, 2019 | 7.91 | 8.2 | 7.75 | 7.93 | 76.16 Thousand |
| 04 Jun, 2019 | 7.92 | 7.99 | 7.45 | 7.97 | 111.97 Thousand |
| 03 Jun, 2019 | 7.9 | 8.58 | 7.76 | 7.95 | 223.83 Thousand |
| 31 May, 2019 | 7.59 | 7.74 | 7.27 | 7.33 | 103.63 Thousand |
| 30 May, 2019 | 7.93 | 8.11 | 7.55 | 7.74 | 91.73 Thousand |
| 29 May, 2019 | 8.19 | 8.22 | 7.82 | 7.88 | 100.49 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE