Zepp Health Corp (ZEPP)

USD 50.94

(7.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.32 10.61 10.05 10.31 46.26 Thousand
09 Jul, 2019 10.06 10.32 9.99 10.28 39.38 Thousand
08 Jul, 2019 9.92 10.27 9.76 10.23 58.09 Thousand
05 Jul, 2019 9.81 10.2 9.69 10.03 32.01 Thousand
03 Jul, 2019 9.88 9.97 9.66 9.92 22.89 Thousand
02 Jul, 2019 10.25 10.42 9.8 9.88 44.86 Thousand
01 Jul, 2019 10.35 10.65 10.06 10.27 66.35 Thousand
28 Jun, 2019 9.85 10.0 9.65 10.0 67.17 Thousand
27 Jun, 2019 9.72 9.84 9.44 9.77 32.33 Thousand
26 Jun, 2019 9.82 10.03 9.44 9.65 68.75 Thousand