Yum China Holdings, Inc. (YUMC)

USD 48.71

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 52.87 54.34 52.65 53.64 1.47 Million
05 Oct, 2023 53.13 53.53 52.83 53.04 1.17 Million
04 Oct, 2023 54.18 54.34 52.67 53.38 1.71 Million
03 Oct, 2023 54.5 55.22 54.16 54.3 945.8 Thousand
02 Oct, 2023 55.41 55.7 55.03 55.34 768.4 Thousand
29 Sep, 2023 56.29 56.64 55.68 55.72 1.43 Million
28 Sep, 2023 55.71 55.83 54.79 55.42 1.22 Million
27 Sep, 2023 55.91 56.3 55.07 55.81 1.34 Million
26 Sep, 2023 56.36 56.54 55.89 55.92 988.53 Thousand
25 Sep, 2023 56.54 57.06 56.14 56.5 1.33 Million