Yum China Holdings, Inc. (YUMC)

USD 48.71

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 47.78 47.95 46.38 46.59 1.88 Million
31 Dec, 2024 48.08 48.65 47.95 48.17 808.2 Thousand
30 Dec, 2024 48.38 48.44 47.93 47.99 1.2 Million
27 Dec, 2024 49.29 49.56 48.97 49.1 992.34 Thousand
26 Dec, 2024 50.43 50.45 49.59 49.79 1.74 Million
24 Dec, 2024 48.73 50.5 48.6 50.42 1.69 Million
23 Dec, 2024 48.4 48.66 47.79 48.66 2.56 Million
20 Dec, 2024 48.65 48.68 47.87 48.58 2.85 Million
19 Dec, 2024 48.93 49.21 48.66 48.97 2.3 Million
18 Dec, 2024 49.51 49.68 48.52 48.71 2.34 Million