USD 49.13
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 35.36 | 35.65 | 35.15 | 35.53 | 4.25 Million |
19 Sep, 2024 | 35.63 | 36.09 | 35.33 | 35.43 | 2.66 Million |
18 Sep, 2024 | 35.15 | 35.18 | 34.7 | 34.82 | 1.58 Million |
17 Sep, 2024 | 34.96 | 35.1 | 34.45 | 34.9 | 3.1 Million |
16 Sep, 2024 | 34.98 | 35.25 | 34.14 | 34.53 | 3.72 Million |
13 Sep, 2024 | 34.55 | 34.91 | 34.36 | 34.9 | 2.7 Million |
12 Sep, 2024 | 34.0 | 34.5 | 33.61 | 34.38 | 5.83 Million |
11 Sep, 2024 | 34.19 | 34.41 | 33.74 | 34.04 | 3.23 Million |
10 Sep, 2024 | 34.09 | 34.38 | 33.85 | 33.99 | 1.89 Million |
09 Sep, 2024 | 34.31 | 34.71 | 33.98 | 34.06 | 2.85 Million |
BMAX
FTZ
CBRE
0R7T
GCL
0QSS