Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.18 | 1.21 | 1.08 | 1.12 | 1.23 Million |
| 04 Mar, 2022 | 1.28 | 1.31 | 1.19 | 1.21 | 559.34 Thousand |
| 03 Mar, 2022 | 1.35 | 1.35 | 1.29 | 1.31 | 344.28 Thousand |
| 02 Mar, 2022 | 1.33 | 1.36 | 1.29 | 1.32 | 682.74 Thousand |
| 01 Mar, 2022 | 1.38 | 1.43 | 1.3 | 1.32 | 148.98 Thousand |
| 28 Feb, 2022 | 1.38 | 1.4 | 1.34 | 1.36 | 442.58 Thousand |
| 25 Feb, 2022 | 1.42 | 1.42 | 1.32 | 1.38 | 156.5 Thousand |
| 24 Feb, 2022 | 1.31 | 1.4 | 1.26 | 1.4 | 1.29 Million |
| 23 Feb, 2022 | 1.42 | 1.45 | 1.38 | 1.39 | 152.02 Thousand |
| 22 Feb, 2022 | 1.45 | 1.46 | 1.36 | 1.39 | 466.84 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD