Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.91 | 5.3 | 4.91 | 5.2 | 104.15 Thousand |
| 29 Sep, 2023 | 4.95 | 5.1 | 4.95 | 5.0 | 45.25 Thousand |
| 28 Sep, 2023 | 4.99 | 5.15 | 4.9 | 4.97 | 118.94 Thousand |
| 27 Sep, 2023 | 4.96 | 5.15 | 4.94 | 4.94 | 65.76 Thousand |
| 26 Sep, 2023 | 4.95 | 5.18 | 4.9 | 5.0 | 150.2 Thousand |
| 25 Sep, 2023 | 4.95 | 5.2 | 4.9 | 5.05 | 115.99 Thousand |
| 22 Sep, 2023 | 4.96 | 5.18 | 4.91 | 5.0 | 126.38 Thousand |
| 21 Sep, 2023 | 4.94 | 5.15 | 4.84 | 5.0 | 138.05 Thousand |
| 20 Sep, 2023 | 5.1 | 5.2 | 4.94 | 4.94 | 90.18 Thousand |
| 19 Sep, 2023 | 4.95 | 5.2 | 4.8 | 5.1 | 143.14 Thousand |
BKAYY
1407
JMT
INSP
2585
KB