Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.05 | 5.2 | 5.03 | 5.1 | 77.74 Thousand |
| 12 Oct, 2023 | 5.35 | 5.35 | 4.95 | 5.15 | 169.59 Thousand |
| 11 Oct, 2023 | 5.05 | 5.4 | 5.05 | 5.35 | 117.12 Thousand |
| 10 Oct, 2023 | 4.9 | 5.1 | 4.9 | 5.05 | 58.37 Thousand |
| 09 Oct, 2023 | 4.8 | 5.1 | 4.8 | 4.91 | 72.38 Thousand |
| 06 Oct, 2023 | 4.8 | 4.92 | 4.75 | 4.84 | 140.28 Thousand |
| 05 Oct, 2023 | 4.85 | 4.95 | 4.8 | 4.85 | 35.28 Thousand |
| 04 Oct, 2023 | 4.85 | 4.97 | 4.85 | 4.9 | 27.82 Thousand |
| 03 Oct, 2023 | 5.05 | 5.2 | 4.85 | 4.86 | 81.19 Thousand |
| 02 Oct, 2023 | 4.91 | 5.3 | 4.91 | 5.2 | 104.15 Thousand |
BKAYY
1407
JMT
INSP
2585
KB