YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 24.25 24.5 24.13 24.25 453.3 Thousand
18 Apr, 1994 24.75 25.0 24.25 24.25 908.3 Thousand
15 Apr, 1994 24.38 24.75 24.25 24.25 783 Thousand
14 Apr, 1994 24.13 24.63 23.88 24.38 580.1 Thousand
13 Apr, 1994 25.5 25.63 24.25 24.5 524.3 Thousand
12 Apr, 1994 25.63 25.75 25.0 25.38 920 Thousand
11 Apr, 1994 24.38 25.13 24.25 25.0 1.11 Million
08 Apr, 1994 24.13 24.38 24.0 24.38 940.6 Thousand
07 Apr, 1994 24.13 24.38 24.0 24.25 2.16 Million
06 Apr, 1994 23.5 24.0 23.25 23.75 1.68 Million