YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 24.38 24.75 24.38 24.75 380.3 Thousand
03 May, 1994 24.38 24.63 24.38 24.5 864.5 Thousand
02 May, 1994 24.38 24.63 24.25 24.38 1.25 Million
29 Apr, 1994 24.88 25.0 24.63 24.75 281.1 Thousand
28 Apr, 1994 25.25 25.25 24.75 24.88 1.22 Million
26 Apr, 1994 25.25 25.5 25.0 25.0 903.8 Thousand
25 Apr, 1994 25.0 25.38 24.88 25.25 1.41 Million
22 Apr, 1994 24.38 24.88 24.25 24.75 1.82 Million
21 Apr, 1994 24.0 24.38 23.25 24.13 2.71 Million
20 Apr, 1994 24.38 24.38 23.63 23.75 1.7 Million