YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 33.43 33.87 32.8 33.33 944.71 Thousand
26 Jun, 2025 33.44 33.79 32.91 33.38 1.15 Million
25 Jun, 2025 34.34 34.34 32.87 33.06 1.52 Million
24 Jun, 2025 33.55 34.75 33.33 34.35 1.34 Million
23 Jun, 2025 34.9 35.03 33.49 33.79 1.82 Million
20 Jun, 2025 35.5 35.71 34.55 34.68 869.38 Thousand
18 Jun, 2025 35.2 36.34 35.17 35.28 1.03 Million
17 Jun, 2025 35.66 35.95 34.87 35.43 1.52 Million
16 Jun, 2025 36.45 36.89 35.26 35.48 899.66 Thousand
13 Jun, 2025 36.54 37.22 35.33 36.29 2.64 Million