YPF Sociedad Anónima (YPF)

USD 29.09

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 38.9 39.76 38.74 39.32 984.26 Thousand
03 Feb, 2025 38.53 39.25 38.09 38.48 1.49 Million
31 Jan, 2025 40.65 40.75 39.42 39.47 1.17 Million
30 Jan, 2025 40.65 41.18 40.09 40.48 1.94 Million
29 Jan, 2025 38.8 40.38 38.7 40.0 2.54 Million
28 Jan, 2025 39.84 40.15 37.93 38.86 3.09 Million
27 Jan, 2025 40.0 40.54 38.9 39.62 4.32 Million
24 Jan, 2025 41.86 42.69 40.45 40.96 3.04 Million
23 Jan, 2025 43.2 43.29 41.86 41.96 2.29 Million
22 Jan, 2025 43.78 43.96 42.76 43.02 2.13 Million